24H 最高$0.00818
24H 最低$0.0073
今日开盘$0.00818
24H 成交量$10.64万
流通市值$6,024.21万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GUNGunz
|
$0.002098 | $0.002135 | $0.001921 | $47.05万 | $758.92万 | 7.98% |
| 456 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0778 | $27.68万 | $1.10亿 | 0.89% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 690 |
GEVBGEVB
|
$860.89 | $884.83 | $841.73 | $2.11万 | — | 0.84% |
| 388 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $36.10万 | $1.07亿 | -1.52% |
| 685 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.88万 | — | -1.02% |
| 278 |
GLMGolem
|
$0.1148 | $0.1165 | $0.1061 | $56.92万 | $1.08亿 | 6.49% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 153 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.19 | $161.68 | $150.21 | $135.66万 | $1,296.47万 | -1.48% |
| 6 |
PEPEPepe
|
$0.00000507 | $0.00000541 | $0.00000481 | $1.04亿 | $219.51万 | -3.98% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $536.16 | $512.20 | $7.56万 | $188.65万 | -0.97% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.38 | $907.25 | $862.77 | $1,098.35万 | $6,145.67万 | 1.80% |
| 137 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.9988 | $160.55万 | $45.23亿 | -0.08% |
| 183 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $97.84万 | $8.61亿 | -0.32% |
| 73 |
PARTIParticle Network
|
$0.0482 | $0.0542 | $0.0463 | $457.97万 | $1,142.53万 | -9.23% |
| 46 |
NILNillion
|
$0.07407 | $0.08274 | $0.06943 | $1,010.09万 | $4,347.81万 | -5.97% |
| 684 |
TMFBTMFB
|
$29.82 | $30.10 | $29.41 | $3.00万 | — | -0.60% |
| 87 |
FILFilecoin
|
$0.86 | $0.8807 | $0.8402 | $328.36万 | $7.32亿 | 2.36% |
| 599 |
BOTBBOTB
|
$20.84 | $23.37 | $20.00 | $12.44万 | — | -10.79% |
相关站点
共 40 个
RE - BTC行情
Polkadot - 币种排行
应用链 - 币种排行
United Stables - 加密货币行情
比特币 - 数字货币市值
Polkadot - 比特币行情
Zama - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
Sophon - BTC行情
Sophon - 比特币行情
Virtuals - 比特币
MarsCoin - 比特币
Bubblemaps - 币种排行
Aptos - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
恒星币 - 比特币
POL - 币种排行
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 数字货币市值
THORChain - 数字货币市值
EUR - 数字货币市值
Chainlink - 比特币行情
PAX Gold - 比特币行情
Pendle - 加密货币行情
Avalanche - 币种排行
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 币种排行
KernelDAO - 币种排行
Aster - BTC行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格