比特币BTC行情_以太坊ETH实时价格与市值排行-加密汇率

币种690

上涨373

下跌300

24H 成交额$45.19亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.40亿	$715.58亿	0.03%
2	BTC比特币	$79982.94	$8.10万	$7.94万	$10.23亿	$1.62兆	-0.48%
3	ETH以太坊	$2318.54	$2,365.40	$2,293.09	$4.10亿	$2,860.96亿	-0.63%
4	ZEC大零币	$1237.28	$1,249.98	$1,178.00	$1.73亿	$205.38亿	3.13%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$24.68亿	0.02%
6	SOLSolana	$101.64	$102.27	$99.88	$1.36亿	$598.63亿	0.76%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.15亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.2963	$1.31	$1.27	$9,484.77万	$822.74亿	0.22%
9	NEARNEAR Protocol	$4.58	$4.70	$4.43	$9,349.82万	$59.47亿	3.46%
10	BNB币安币	$742.19	$744.25	$732.45	$6,406.87万	$975.49亿	0.50%
11	ENAEthena	$0.2071	$0.2126	$0.196	$4,599.32万	$27.21亿	5.66%
12	QNTQuant	$214.57	$223.96	$183.53	$3,570.49万	$27.27亿	16.49%
13	SUISui	$0.9145	$0.9343	$0.9001	$3,267.49万	$37.76亿	0.58%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,014.14万	$16.10亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1245.19	$1,280.41	$1,223.46	$2,884.42万	$8,590.46万	0.14%
16	WLDWorldcoin	$0.4425	$0.4648	$0.4346	$2,750.80万	$16.98亿	-1.05%
17	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,521.01万	$220.45万	-0.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$88.50	$81.54	$2,517.14万	$6,260.73万	2.47%
19	UNIUniswap	$7.062	$7.12	$6.73	$2,471.15万	$42.81亿	5.00%
20	DOGE狗币	$0.07752	$0.07769	$0.07598	$2,459.23万	$120.76亿	1.00%
21	XAUTTether Gold	$4018.65	$4,027.16	$3,979.52	$2,361.69万	$32.30亿	0.59%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$148.04	$149.59	$144.88	$2,359.36万	$1.53亿	-0.18%
23	TRX波场	$0.3311	$0.3317	$0.3289	$2,322.11万	$312.71亿	0.64%
24	BMTBubblemaps	$0.0294	$0.039	$0.02863	$1,934.49万	$2,268.23万	-0.20%
25	ERACaldera	$0.0862	$0.1001	$0.0735	$1,715.73万	$1,316.24万	16.96%
26	HYPEHyperliquid	$77.54	$77.97	$74.99	$1,634.21万	$171.15亿	1.55%
27	CRCLBCircle Internet Group (bStocks	$80.24	$85.83	$79.00	$1,486.45万	$1.55亿	-5.54%
28	LINKChainlink	$11.479	$11.55	$11.27	$1,455.62万	$87.57亿	1.16%
29	PUMPPump.fun	$0.004293	$0.004391	$0.004114	$1,283.65万	$19.74亿	3.12%
30	EUREUR	$1.1199	$1.12	$1.12	$1,278.37万	—	-0.14%
31	AAVEAave	$136.51	$139.02	$133.61	$1,277.17万	$21.06亿	1.01%
32	ADA艾达币	$0.2051	$0.2071	$0.2005	$1,268.17万	$77.19亿	0.69%
33	HUMAHuma Finance	$0.02201	$0.02444	$0.01753	$1,194.53万	$4,128.81万	-7.64%
34	TAOBittensor	$252.8	$255.30	$247.30	$1,128.34万	$28.49亿	1.81%
35	INJInjective	$7.894	$8.16	$7.53	$1,070.49万	$7.70亿	3.24%
36	LTC莱特币	$56.85	$57.34	$56.01	$1,011.82万	$44.34亿	0.87%
37	ONDOOndo	$0.4176	$0.4191	$0.3992	$971.88万	$19.77亿	4.09%
38	DODODODO	$0.02329	$0.02988	$0.02269	$935.20万	$2,286.71万	1.97%
39	AVAXAvalanche	$8.964	$9.00	$8.77	$931.34万	$39.51亿	1.55%
40	MUBMicron Technology (bStocks Tok	$892.68	$909.32	$870.85	$902.78万	$6,685.10万	0.28%
41	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$848.99万	$251.30万	1.03%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$815.78万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$141.39	$145.80	$137.52	$806.74万	$5,291.58万	-1.79%
44	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
45	FILFilecoin	$0.9188	$0.9326	$0.8974	$759.23万	$7.75亿	0.64%
46	ARBArbitrum	$0.1708	$0.1737	$0.1655	$754.91万	$11.54亿	3.14%
47	TRUMPOfficial Trump	$1.682	$1.69	$1.62	$718.80万	$4.68亿	2.19%
48	BABYBabylon	$0.01499	$0.01515	$0.01281	$715.01万	$2,468.35万	12.45%
49	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$708.12万	$3,418.59万	0.03%
50	XLM恒星币	$0.1695	$0.1706	$0.1666	$703.96万	$59.65亿	0.77%