24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.0043
24H 成交量$30.69万
流通市值$336.10万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GUNGunz
|
$0.002035 | $0.00217 | $0.001921 | $75.57万 | $758.92万 | 4.15% |
| 463 |
1INCH1INCH
|
$0.0808 | $0.0809 | $0.0778 | $27.08万 | $1.10亿 | 2.54% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $845.88 | $1.62万 | — | 1.62% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.63万 | — | -2.06% |
| 264 |
GLMGolem
|
$0.1165 | $0.1166 | $0.1061 | $63.40万 | $1.08亿 | 9.08% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.51 | $161.68 | $150.21 | $120.27万 | $1,296.47万 | -1.43% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000534 | $0.00000481 | $9,176.44万 | $219.51万 | -4.36% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.99 | $536.16 | $512.20 | $7.44万 | $188.65万 | -1.11% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 150 |
USDEEthena USDe
|
$0.9993 | $0.9999 | $0.9988 | $135.74万 | $45.23亿 | -0.06% |
| 185 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0932 | $94.26万 | $8.61亿 | 0.63% |
| 74 |
PARTIParticle Network
|
$0.0485 | $0.0542 | $0.0463 | $436.15万 | $1,142.53万 | -7.09% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 686 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.62万 | — | 0.24% |
| 93 |
FILFilecoin
|
$0.8658 | $0.8807 | $0.8446 | $302.85万 | $7.32亿 | 0.96% |
| 599 |
BOTBBOTB
|
$20.91 | $23.02 | $20.00 | $12.54万 | — | -8.65% |
相关站点
共 40 个
Starknet - 数字货币市值
Aave - 比特币行情
Tether Gold - 比特币
比特现金 - 比特币
Sei - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 币种排行
Curve DAO - 比特币
Shiba Inu - 比特币行情
波场 - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sophon - 比特币行情
PAX Gold - BTC行情
Sui - 数字货币市值
Arbitrum - 加密货币行情
Ondo - BTC行情
Radworks - 比特币
BEAMX - 比特币行情
Caldera - 比特币
Starknet - 币种排行
Injective - 加密货币行情
Prom - 币种排行
Pump.fun - 以太坊ETH价格
Holo - 币种排行
MarsCoin - BTC行情
POL - 数字货币市值
World Liberty - 以太坊ETH价格
Gram - 比特币行情
Curve DAO - 比特币
狗币 - 币种排行
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Pendle - 比特币
Sei - 以太坊ETH价格
Uniswap - 币种排行
BEAMX - 以太坊ETH价格