24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$152.29万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00208 | $41.22万 | $805.71万 | 3.37% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.37万 | $1.23亿 | 0.23% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 683 |
GEVBGEVB
|
$859.93 | $931.80 | $839.14 | $3.89万 | — | -3.93% |
| 161 |
0G0G
|
$0.1971 | $0.2098 | $0.197 | $133.47万 | $1.22亿 | -0.25% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -2.89% |
| 608 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.18% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $177.43 | $165.11 | $401.89万 | $1,347.71万 | 3.96% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000432 | $8,705.82万 | $18.51亿 | 12.21% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $547.91 | $13.56万 | $189.93万 | 2.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 112 |
ALGOAlgorand
|
$0.1012 | $0.105 | $0.1009 | $241.81万 | $9.36亿 | -1.27% |
| 184 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0364 | $110.58万 | $894.80万 | 7.14% |
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
| 688 |
TMFBTMFB
|
$29.65 | $29.85 | $29.15 | $1.96万 | — | 0.37% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 670 |
BOTBBOTB
|
$23.8 | $24.89 | $23.20 | $4.88万 | — | -0.34% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 币种排行
狗币 - BTC行情
NFP - BTC行情
RWUSD - 数字货币市值
以太坊 - 比特币行情
EUR - 币种排行
Aerodrome - 比特币行情
以太坊 - 比特币行情
NFP - BTC行情
Injective - 数字货币市值
Aerodrome - 比特币
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
大零币 - 币种排行
Midnight - 币种排行
Gram - 数字货币市值
Vana - 比特币
Arbitrum - 数字货币市值
USDC - BTC行情
Gram - 加密货币行情
Ethena - 比特币
Caldera - 比特币行情
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Filecoin - 币种排行
First Digital - BTC行情
USDC - 比特币
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 比特币行情
RWUSD - BTC行情
Caldera - 币种排行
Bittensor - 比特币
Bittensor - BTC行情