GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.28
-3.32%
≈ ￥48.048
(-$0.25)
更新于 2026-10-31 22:15:02
24H 最高$8.19
24H 最低$6.61
今日开盘$7.53
24H 成交量$489.61万
流通市值$345.61万
24H 涨跌额(-$0.25)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.28万 | $758.92万 | 8.38% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.95万 | $1.10亿 | 3.85% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 376 |
0G0G
|
$0.1673 | $0.1776 | $0.1665 | $37.14万 | $1.07亿 | -3.24% |
| 685 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $2.21万 | — | 2.11% |
| 244 |
GLMGolem
|
$0.1183 | $0.1191 | $0.1062 | $69.66万 | $1.08亿 | 11.18% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.4 | $159.76 | $150.21 | $95.55万 | $1,296.47万 | -1.89% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,980.89万 | $219.51万 | -2.34% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.39 | $532.08 | $512.20 | $6.81万 | $188.65万 | -0.49% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$896.77 | $904.73 | $862.77 | $835.28万 | $6,145.67万 | 0.40% |
| 150 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $130.03万 | $45.23亿 | -0.05% |
| 194 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0932 | $88.00万 | $8.61亿 | 2.57% |
| 74 |
PARTIParticle Network
|
$0.0497 | $0.0533 | $0.0463 | $410.37万 | $1,142.53万 | -4.79% |
| 43 |
NILNillion
|
$0.07415 | $0.08274 | $0.06943 | $934.00万 | $4,347.81万 | -6.82% |
| 683 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 89 |
FILFilecoin
|
$0.8653 | $0.8807 | $0.8457 | $286.77万 | $7.32亿 | 2.26% |
| 590 |
BOTBBOTB
|
$21 | $22.26 | $20.00 | $12.05万 | — | -5.66% |
相关站点
共 40 个
Gitcoin - 币种排行
Aster - 比特币
Curve DAO - 比特币
World Liberty - 以太坊ETH价格
Caldera - 比特币行情
NFP - 比特币行情
Solana - 币种排行
NEAR Protocol - 币种排行
Sui - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Celo - 币种排行
EigenCloud - BTC行情
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Plasma - 数字货币市值
Zama - 币种排行
Spark - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 币种排行
Nillion - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
United Stables - 比特币
Solana - 币种排行
瑞波币 - 比特币
RE - BTC行情
Hedera - 币种排行
KernelDAO - 比特币
Stacks - 以太坊ETH价格
First Digital - BTC行情
Initia - 数字货币市值
Ethena - BTC行情