24H 最高$0.002992
24H 最低$0.002836
今日开盘$0.002844
24H 成交量$16.01万
流通市值$1,471.85万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.33万 | $758.92万 | 8.05% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 373 |
0G0G
|
$0.1677 | $0.1776 | $0.1665 | $37.24万 | $1.07亿 | -3.18% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 240 |
GLMGolem
|
$0.118 | $0.1191 | $0.1062 | $70.75万 | $1.08亿 | 10.69% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,888.38万 | $219.51万 | -3.28% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.79万 | $188.65万 | -0.59% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.9 | $904.73 | $862.77 | $803.96万 | $6,145.67万 | 0.38% |
| 152 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $129.90万 | $45.23亿 | -0.05% |
| 197 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0935 | $87.24万 | $8.61亿 | 2.03% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $409.53万 | $1,142.53万 | -4.42% |
| 42 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $930.24万 | $4,347.81万 | -8.50% |
| 682 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 89 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8485 | $284.88万 | $7.32亿 | 1.81% |
| 588 |
BOTBBOTB
|
$20.95 | $22.13 | $20.00 | $11.94万 | — | -5.33% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 加密货币行情
OpenEden - 币种排行
Initia - 币种排行
波场 - BTC行情
Sei - BTC行情
Sei - 加密货币行情
United Stables - BTC行情
瑞波币 - 数字货币市值
CoW Protocol - 币种排行
Ethena - 比特币行情
比特币 - 比特币行情
EigenCloud - 比特币行情
Reserve Rights - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Radworks - 数字货币市值
USD1 - BTC行情
EUR - 比特币行情
Quant - 加密货币行情
POL - 比特币
Shiba Inu - 比特币行情
Sophon - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 数字货币市值
BEAMX - 数字货币市值
Blur - 数字货币市值
Ripple USD - 比特币
Injective - 比特币
Uniswap - 比特币行情
Initia - BTC行情
Blur - BTC行情
Sui - 加密货币行情
Spark - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 以太坊ETH价格