24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.049
24H 成交量$31.14万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.51万 | $805.71万 | 6.37% |
| 514 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.64% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 1.98% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.03万 | $1.10亿 | 1.75% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $174.87 | $152.46 | $468.31万 | $1,347.71万 | 13.06% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,000.55万 | $18.51亿 | 10.88% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.01 | $565.53 | $537.45 | $12.90万 | $189.93万 | 4.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.54 | $972.29 | $906.06 | $1,245.80万 | $6,900.74万 | 6.66% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.02% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $213.69万 | $9.36亿 | 0.39% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.57万 | $894.80万 | 0.79% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.34% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
相关站点
共 40 个
艾达币 - 比特币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Renzo - 币种排行
MegaETH - 比特币
Pump.fun - 币种排行
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Zama - BTC行情
Nillion - 数字货币市值
LayerZero - 币种排行
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 比特币
莱特币 - 数字货币市值
Aster - 比特币
USD1 - BTC行情
Artificial - 比特币
Solana - 比特币行情
牛来 - 数字货币市值
Zama - 加密货币行情
Sui - 加密货币行情
Caldera - 币种排行
Tutorial - 比特币
波场 - 币种排行
NFP - BTC行情
Ondo - BTC行情
Celestia - 比特币
牛来 - 币种排行
PancakeSwap - 币种排行
牛来 - 数字货币市值
Haedal - 比特币
USDC - 数字货币市值
Celestia - 加密货币行情
Renzo - 币种排行
大零币 - BTC行情
Pepe - 比特币行情
EUR - 以太坊ETH价格